| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.46 | +14.13 % | 0 | 5.85 | 7.53 | 5.51 |
| 23/06/2026 | 5.80 | -11.72 % | 0 | 5.94 | 6.07 | 5.15 |
| 24/06/2026 | 5.90 | +0.51 % | 0 | 5.99 | 6.51 | 5.25 |
| 25/06/2026 | 5.73 | -0.87 % | 0 | 6.05 | 6.92 | 5.70 |
| 26/06/2026 | 4.91 | -13.71 % | 0 | 5.21 | 6.09 | 4.91 |