| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 65.27 | -0.36 % | 0 | 64.82 | 66.03 | 64.45 |
| 07/08/2026 | 64.71 | -1.49 % | 0 | 66.19 | 66.34 | 64.02 |
| 10/08/2026 | 64.47 | -0.34 % | 0 | 64.38 | 65.10 | 64.02 |
| 11/08/2026 | 64.58 | +0.17 % | 0 | 64.80 | 65.05 | 63.53 |
| 12/08/2026 | 64.76 | +0.24 % | 0 | 64.20 | 65.24 | 64.14 |