| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 47.21 | +2.04 % | 0 | 46.93 | 47.58 | 46.35 |
| 11/05/2026 | 46.85 | -0.11 % | 0 | 46.86 | 47.45 | 45.77 |
| 12/05/2026 | 46.69 | -0.19 % | 0 | 48.04 | 48.19 | 46.42 |
| 13/05/2026 | 47.29 | +1.39 % | 0 | 46.64 | 47.95 | 46.29 |
| 14/05/2026 | 46.81 | -1. % | 0 | 46.99 | 47.38 | 46.45 |