| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 45.51 | +0.01 % | 0 | 44.83 | 46.06 | 44.46 |
| 07/08/2026 | 44.73 | -2.1 % | 0 | 46.20 | 46.35 | 44.02 |
| 10/08/2026 | 44.45 | -0.54 % | 0 | 44.40 | 45.10 | 44.02 |
| 11/08/2026 | 44.37 | -0.24 % | 0 | 44.76 | 45.05 | 43.53 |
| 12/08/2026 | 44.78 | +0.4 % | 0 | 44.20 | 45.24 | 44.14 |