| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.93 | -10.16 % | 0 | 9.82 | 10.74 | 7.86 |
| 23/06/2026 | 9.84 | +10.38 % | 0 | 9.72 | 10.74 | 9.50 |
| 24/06/2026 | 9.63 | -1.13 % | 0 | 9.55 | 10.95 | 9.20 |
| 25/06/2026 | 9.96 | +1.94 % | 0 | 9.42 | 10.18 | 8.80 |
| 26/06/2026 | 11.06 | +10.93 % | 0 | 10.59 | 12.11 | 9.62 |