| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 21.96 | +3.83 % | 0 | 21.99 | 22.64 | 21.24 |
| 23/01/2026 | 21.94 | -2.18 % | 0 | 21.47 | 23.08 | 21.03 |
| 26/01/2026 | 22.53 | +2.41 % | 0 | 22.41 | 22.87 | 21.89 |
| 27/01/2026 | 22.29 | -1.02 % | 0 | 22.13 | 22.96 | 21.47 |
| 28/01/2026 | 20.51 | -8.4 % | 0 | 21.53 | 21.80 | 20.08 |