| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.52 | -6.08 % | 0 | 16.35 | 16.81 | 13.96 |
| 23/06/2026 | 16.22 | +6.22 % | 0 | 16.12 | 17.42 | 15.74 |
| 24/06/2026 | 16.16 | +0.06 % | 0 | 15.96 | 17.15 | 15.65 |
| 25/06/2026 | 16.20 | -0.37 % | 0 | 15.75 | 16.57 | 15.15 |
| 26/06/2026 | 17.62 | +7.24 % | 0 | 17.10 | 17.77 | 16.03 |