| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.21 | -7.02 % | 0 | 18.27 | 18.56 | 15.89 |
| 23/06/2026 | 18.15 | +6.08 % | 0 | 18.04 | 19.35 | 17.67 |
| 24/06/2026 | 18.08 | -0.06 % | 0 | 17.89 | 19.07 | 17.59 |
| 25/06/2026 | 18.44 | +1.35 % | 0 | 17.67 | 18.48 | 17.11 |
| 26/06/2026 | 19.56 | +6.48 % | 0 | 19.04 | 19.73 | 17.95 |