| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.06 | -5.76 % | 0 | 24.13 | 24.59 | 21.59 |
| 23/06/2026 | 24.03 | +4.55 % | 0 | 23.91 | 25.23 | 23.54 |
| 24/06/2026 | 23.95 | -0.08 % | 0 | 23.75 | 24.95 | 23.48 |
| 25/06/2026 | 24.03 | -0.17 % | 0 | 23.53 | 24.37 | 22.94 |
| 26/06/2026 | 25.44 | +4.91 % | 0 | 24.92 | 25.61 | 23.83 |