| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 32.92 | -4.3 % | 0 | 34.00 | 34.29 | 31.45 |
| 23/06/2026 | 33.95 | +3.57 % | 0 | 33.79 | 35.13 | 33.43 |
| 24/06/2026 | 33.83 | -0.18 % | 0 | 33.62 | 34.90 | 33.25 |
| 25/06/2026 | 34.09 | +0.49 % | 0 | 33.40 | 34.30 | 32.87 |
| 26/06/2026 | 35.33 | +3.36 % | 0 | 34.80 | 35.49 | 33.74 |