| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 37.83 | -3.92 % | 0 | 38.96 | 39.25 | 36.41 |
| 23/06/2026 | 38.90 | +3.09 % | 0 | 38.85 | 40.14 | 38.36 |
| 24/06/2026 | 38.79 | -0.19 % | 0 | 38.79 | 39.88 | 38.21 |
| 25/06/2026 | 39.06 | +0.62 % | 0 | 38.04 | 39.28 | 37.66 |
| 26/06/2026 | 40.15 | +2.55 % | 0 | 40.03 | 40.49 | 38.70 |