| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 42.79 | -3.5 % | 0 | 44.06 | 44.20 | 41.24 |
| 23/06/2026 | 43.86 | +2.76 % | 0 | 43.82 | 44.88 | 43.32 |
| 24/06/2026 | 43.76 | -0.13 % | 0 | 43.76 | 44.84 | 43.18 |
| 25/06/2026 | 44.01 | +0.59 % | 0 | 43.00 | 44.22 | 42.63 |
| 26/06/2026 | 45.30 | +2.74 % | 0 | 45.00 | 45.46 | 43.66 |