| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 45.41 | -1.55 % | 0 | 45.22 | 45.72 | 45.13 |
| 11/05/2026 | 45.54 | +0.13 % | 0 | 45.38 | 46.42 | 45.12 |
| 12/05/2026 | 45.70 | +0.21 % | 0 | 44.46 | 45.70 | 44.32 |
| 13/05/2026 | 45.10 | -1.39 % | 0 | 45.59 | 45.86 | 44.90 |
| 14/05/2026 | 45.20 | +0.27 % | 0 | 45.38 | 45.50 | 45.06 |