| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 44.78 | -3.36 % | 0 | 46.04 | 46.19 | 43.22 |
| 23/06/2026 | 45.85 | +2.63 % | 0 | 45.81 | 47.09 | 45.30 |
| 24/06/2026 | 45.74 | -0.09 % | 0 | 45.75 | 46.82 | 45.16 |
| 25/06/2026 | 46.02 | +0.63 % | 0 | 44.99 | 46.24 | 44.62 |
| 26/06/2026 | 47.28 | +2.65 % | 0 | 46.99 | 47.42 | 45.65 |