| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 13.27 | +1.49 % | 0 | 13.72 | 14.05 | 12.49 |
| 07/08/2026 | 13.80 | +7.19 % | 0 | 12.41 | 14.45 | 12.16 |
| 10/08/2026 | 14.03 | +1.56 % | 0 | 14.12 | 14.42 | 13.43 |
| 11/08/2026 | 14.06 | +0.57 % | 0 | 13.72 | 14.88 | 13.46 |
| 12/08/2026 | 13.82 | -0.32 % | 0 | 14.28 | 14.34 | 13.28 |