| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.74 | +3.41 % | 0 | 12.54 | 13.07 | 11.85 |
| 22/09/2026 | 12.31 | -4.02 % | 0 | 12.29 | 12.67 | 11.56 |
| 23/09/2026 | 11.41 | -9.48 % | 0 | 12.58 | 12.95 | 11.05 |
| 24/09/2026 | 10.44 | -7.94 % | 0 | 11.48 | 11.72 | 10.36 |
| 25/09/2026 | 9.92 | -4.3 % | 0 | 10.20 | 10.34 | 9.10 |