| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 22.88 | +0.33 % | 0 | 23.50 | 23.76 | 22.25 |
| 07/08/2026 | 23.60 | +4.19 % | 0 | 22.14 | 24.28 | 22.00 |
| 10/08/2026 | 23.86 | +1.02 % | 0 | 23.93 | 24.29 | 23.26 |
| 11/08/2026 | 23.73 | -0.42 % | 0 | 23.56 | 24.77 | 23.27 |
| 12/08/2026 | 23.68 | -0.13 % | 0 | 24.11 | 24.17 | 23.11 |