| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.68 | +2.09 % | 0 | 22.47 | 23.02 | 21.75 |
| 22/09/2026 | 22.25 | -2. % | 0 | 22.22 | 22.63 | 21.47 |
| 23/09/2026 | 21.35 | -5.18 % | 0 | 22.53 | 22.89 | 20.94 |
| 24/09/2026 | 20.40 | -4.07 % | 0 | 21.41 | 21.66 | 20.19 |
| 25/09/2026 | 19.88 | -1.66 % | 0 | 20.12 | 20.38 | 18.93 |