| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 11.33 | -2.24 % | 0 | 10.91 | 12.09 | 10.76 |
| 07/08/2026 | 10.80 | -8.09 % | 0 | 12.24 | 12.39 | 10.22 |
| 10/08/2026 | 10.52 | -2.37 % | 0 | 10.48 | 11.13 | 10.30 |
| 11/08/2026 | 10.66 | +0.61 % | 0 | 10.85 | 11.07 | 9.84 |
| 12/08/2026 | 10.70 | +0.38 % | 0 | 10.27 | 11.26 | 10.12 |