| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.45 | -4.23 % | 0 | 11.66 | 12.40 | 11.17 |
| 22/09/2026 | 11.88 | +3.94 % | 0 | 11.90 | 12.55 | 11.56 |
| 23/09/2026 | 12.56 | +8.18 % | 0 | 11.59 | 13.25 | 11.23 |
| 24/09/2026 | 13.74 | +6.35 % | 0 | 12.68 | 13.97 | 12.43 |
| 25/09/2026 | 14.24 | +2.45 % | 0 | 13.98 | 15.25 | 13.77 |