| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 21.08 | +1.18 % | 0 | 21.53 | 21.78 | 20.27 |
| 07/08/2026 | 21.62 | +4.6 % | 0 | 20.17 | 22.30 | 20.03 |
| 10/08/2026 | 21.90 | +1.15 % | 0 | 21.95 | 22.31 | 21.28 |
| 11/08/2026 | 21.75 | -0.46 % | 0 | 21.58 | 22.79 | 21.29 |
| 12/08/2026 | 21.76 | +0.14 % | 0 | 22.13 | 22.19 | 21.14 |