| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.73 | +2.45 % | 0 | 20.48 | 21.03 | 19.75 |
| 22/09/2026 | 20.26 | -2.24 % | 0 | 20.23 | 20.64 | 19.48 |
| 23/09/2026 | 19.55 | -4.77 % | 0 | 20.54 | 20.90 | 18.96 |
| 24/09/2026 | 18.40 | -4.59 % | 0 | 19.42 | 19.67 | 18.20 |
| 25/09/2026 | 17.88 | -1.97 % | 0 | 18.13 | 18.39 | 16.94 |