| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 34.97 | +0.75 % | 0 | 35.41 | 35.76 | 34.15 |
| 07/08/2026 | 35.50 | +2.69 % | 0 | 34.03 | 36.21 | 33.89 |
| 10/08/2026 | 35.78 | +0.72 % | 0 | 35.85 | 36.21 | 35.17 |
| 11/08/2026 | 35.85 | +0.28 % | 0 | 35.47 | 36.73 | 35.18 |
| 12/08/2026 | 35.67 | +0.14 % | 0 | 36.03 | 36.09 | 35.02 |