| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 34.68 | +1.58 % | 0 | 34.44 | 34.81 | 33.70 |
| 22/09/2026 | 34.25 | -1.21 % | 0 | 34.39 | 34.44 | 33.60 |
| 23/09/2026 | 33.34 | -3.29 % | 0 | 34.59 | 34.64 | 32.87 |
| 24/09/2026 | 32.39 | -2.38 % | 0 | 33.39 | 33.64 | 32.14 |
| 25/09/2026 | 31.85 | -1.01 % | 0 | 32.10 | 32.36 | 30.87 |