| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 17.08 | -2.48 % | 0 | 16.84 | 18.05 | 16.47 |
| 07/08/2026 | 16.73 | -5.43 % | 0 | 18.21 | 18.35 | 16.04 |
| 10/08/2026 | 16.47 | -1.44 % | 0 | 16.39 | 17.10 | 16.02 |
| 11/08/2026 | 16.37 | -0.85 % | 0 | 16.77 | 17.04 | 15.53 |
| 12/08/2026 | 16.58 | -0.24 % | 0 | 16.20 | 17.24 | 16.14 |