| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.45 | -2.81 % | 0 | 17.66 | 18.43 | 17.15 |
| 22/09/2026 | 17.86 | +2.56 % | 0 | 17.90 | 18.70 | 17.55 |
| 23/09/2026 | 18.77 | +6.56 % | 0 | 17.58 | 19.25 | 17.22 |
| 24/09/2026 | 19.95 | +5.25 % | 0 | 18.69 | 19.97 | 18.44 |
| 25/09/2026 | 20.23 | +1.63 % | 0 | 19.98 | 21.25 | 19.76 |