| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.44 | -2.63 % | 0 | 9.05 | 10.09 | 8.90 |
| 07/08/2026 | 8.94 | -9.42 % | 0 | 10.33 | 10.55 | 8.45 |
| 10/08/2026 | 8.66 | -2.91 % | 0 | 8.62 | 9.20 | 8.43 |
| 11/08/2026 | 8.63 | -1.03 % | 0 | 8.86 | 9.14 | 8.01 |
| 12/08/2026 | 8.70 | -0.8 % | 0 | 8.41 | 9.28 | 8.32 |