| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.70 | +2.62 % | 0 | 5.06 | 5.14 | 4.30 |
| 07/08/2026 | 5.06 | +14.37 % | 0 | 4.11 | 5.49 | 4.02 |
| 10/08/2026 | 5.17 | +1.77 % | 0 | 5.29 | 5.34 | 4.84 |
| 11/08/2026 | 5.08 | -1.46 % | 0 | 4.93 | 5.68 | 4.86 |
| 12/08/2026 | 4.95 | -1.49 % | 0 | 5.33 | 5.38 | 4.68 |