| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.78 | +2.17 % | 0 | 8.15 | 8.30 | 7.29 |
| 07/08/2026 | 8.24 | +11.05 % | 0 | 7.04 | 8.71 | 6.92 |
| 10/08/2026 | 8.40 | +1.33 % | 0 | 8.53 | 8.63 | 8.02 |
| 11/08/2026 | 8.27 | -1.25 % | 0 | 8.13 | 9.02 | 8.04 |
| 12/08/2026 | 8.23 | -0.66 % | 0 | 8.63 | 8.73 | 7.85 |