| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.93 | +6.29 % | 0 | 6.75 | 7.06 | 6.17 |
| 22/09/2026 | 6.52 | -6.39 % | 0 | 6.49 | 6.71 | 5.90 |
| 23/09/2026 | 5.63 | -16.54 % | 0 | 6.74 | 7.00 | 5.36 |
| 24/09/2026 | 4.74 | -13.66 % | 0 | 5.64 | 6.10 | 4.74 |
| 25/09/2026 | 4.24 | -9.01 % | 0 | 4.54 | 4.54 | 3.60 |