| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.55 | +2.58 % | 0 | 9.96 | 10.10 | 8.84 |
| 07/08/2026 | 10.04 | +10.03 % | 0 | 8.74 | 10.67 | 8.59 |
| 10/08/2026 | 10.28 | +2.19 % | 0 | 10.34 | 10.57 | 9.69 |
| 11/08/2026 | 10.29 | +0.93 % | 0 | 10.05 | 10.92 | 9.72 |
| 12/08/2026 | 10.09 | +0.05 % | 0 | 10.46 | 10.61 | 9.57 |