| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.83 | +4.81 % | 0 | 8.64 | 9.01 | 8.09 |
| 22/09/2026 | 8.39 | -5.3 % | 0 | 8.38 | 8.62 | 7.74 |
| 23/09/2026 | 7.57 | -12.64 % | 0 | 8.66 | 9.01 | 7.25 |
| 24/09/2026 | 6.59 | -10.65 % | 0 | 7.52 | 8.12 | 6.59 |
| 25/09/2026 | 6.02 | -7.81 % | 0 | 6.34 | 6.38 | 5.34 |