| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.78 | +4.15 % | 0 | 10.58 | 11.02 | 9.94 |
| 22/09/2026 | 10.34 | -4.61 % | 0 | 10.32 | 10.61 | 9.64 |
| 23/09/2026 | 9.43 | -11.21 % | 0 | 10.61 | 10.97 | 9.14 |
| 24/09/2026 | 8.53 | -8.96 % | 0 | 9.51 | 9.75 | 8.45 |
| 25/09/2026 | 7.99 | -4.88 % | 0 | 8.25 | 8.34 | 7.18 |