| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 15.18 | +1.37 % | 0 | 15.65 | 15.88 | 14.38 |
| 07/08/2026 | 15.58 | +5.24 % | 0 | 14.32 | 16.40 | 14.18 |
| 10/08/2026 | 15.98 | +1.36 % | 0 | 16.06 | 16.37 | 15.38 |
| 11/08/2026 | 15.84 | -0.66 % | 0 | 15.65 | 16.83 | 15.42 |
| 12/08/2026 | 15.78 | -0.22 % | 0 | 16.23 | 16.29 | 15.23 |