| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.58 | +1.92 % | 0 | 14.52 | 15.03 | 13.81 |
| 22/09/2026 | 14.27 | -3.58 % | 0 | 14.27 | 14.66 | 13.52 |
| 23/09/2026 | 13.42 | -7.99 % | 0 | 14.57 | 14.93 | 13.11 |
| 24/09/2026 | 12.44 | -6.25 % | 0 | 13.42 | 14.44 | 12.28 |
| 25/09/2026 | 11.91 | -3.48 % | 0 | 12.17 | 12.35 | 11.03 |