| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.55 | +1.66 % | 0 | 16.50 | 17.03 | 15.79 |
| 22/09/2026 | 16.26 | -3.1 % | 0 | 16.25 | 16.64 | 15.51 |
| 23/09/2026 | 15.21 | -8.21 % | 0 | 16.56 | 16.92 | 14.98 |
| 24/09/2026 | 14.39 | -5.98 % | 0 | 15.44 | 15.69 | 14.24 |
| 25/09/2026 | 13.75 | -3.91 % | 0 | 14.16 | 14.37 | 12.97 |