| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.97 | +0.24 % | 0 | 17.60 | 17.81 | 16.35 |
| 07/08/2026 | 17.71 | +5.73 % | 0 | 16.26 | 18.35 | 16.11 |
| 10/08/2026 | 17.95 | +1.3 % | 0 | 18.02 | 18.36 | 17.35 |
| 11/08/2026 | 17.80 | -0.56 % | 0 | 17.61 | 18.80 | 17.39 |
| 12/08/2026 | 17.74 | -0.22 % | 0 | 18.19 | 18.25 | 17.20 |