| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.70 | +2.38 % | 0 | 18.49 | 19.03 | 17.79 |
| 22/09/2026 | 18.27 | -2.59 % | 0 | 18.24 | 18.64 | 17.50 |
| 23/09/2026 | 17.35 | -6.5 % | 0 | 18.55 | 18.91 | 16.97 |
| 24/09/2026 | 16.44 | -4.92 % | 0 | 17.43 | 17.68 | 16.22 |
| 25/09/2026 | 15.90 | -2.48 % | 0 | 16.14 | 16.40 | 14.96 |