| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 25.04 | +1.03 % | 0 | 25.48 | 25.74 | 24.23 |
| 07/08/2026 | 25.58 | +3.81 % | 0 | 24.12 | 26.27 | 23.97 |
| 10/08/2026 | 25.85 | +0.96 % | 0 | 25.91 | 26.28 | 25.24 |
| 11/08/2026 | 25.91 | +0.35 % | 0 | 25.54 | 26.74 | 25.26 |
| 12/08/2026 | 25.74 | +0.14 % | 0 | 26.09 | 26.15 | 25.10 |