| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 24.67 | +1.96 % | 0 | 24.46 | 25.01 | 23.73 |
| 22/09/2026 | 24.24 | -1.84 % | 0 | 24.21 | 24.63 | 23.43 |
| 23/09/2026 | 23.33 | -4.78 % | 0 | 24.53 | 24.89 | 22.90 |
| 24/09/2026 | 22.39 | -3.72 % | 0 | 23.41 | 23.66 | 22.17 |
| 25/09/2026 | 22.08 | -0.54 % | 0 | 22.12 | 22.38 | 20.92 |