| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 30.19 | +1.51 % | 0 | 30.44 | 30.80 | 29.18 |
| 07/08/2026 | 30.53 | +3.14 % | 0 | 29.07 | 31.24 | 28.92 |
| 10/08/2026 | 30.79 | +0.79 % | 0 | 30.88 | 31.24 | 30.20 |
| 11/08/2026 | 30.48 | -0.97 % | 0 | 30.46 | 31.71 | 30.21 |
| 12/08/2026 | 30.63 | -0.1 % | 0 | 31.06 | 31.12 | 30.05 |