| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 29.66 | +1.73 % | 0 | 29.45 | 30.00 | 28.71 |
| 22/09/2026 | 29.23 | -1.53 % | 0 | 29.20 | 29.61 | 28.40 |
| 23/09/2026 | 28.13 | -4.6 % | 0 | 29.52 | 29.88 | 27.88 |
| 24/09/2026 | 27.38 | -2.96 % | 0 | 28.40 | 28.65 | 27.15 |
| 25/09/2026 | 27.08 | -0.37 % | 0 | 27.11 | 27.37 | 25.88 |