| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 6.63 | +14.9 % | 0 | 7.18 | 8.44 | 6.54 |
| 09/11/2026 | 4.59 | -30.24 % | 0 | 5.14 | 5.53 | 4.53 |
| 10/11/2026 | 4.51 | -6.15 % | 0 | 4.45 | 4.95 | 3.98 |
| 11/11/2026 | 3.99 | -12.99 % | 0 | 4.71 | 5.15 | 3.98 |
| 12/11/2026 | 2.56 | -34.32 % | 0 | 2.81 | 3.05 | 2.20 |