| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 24.74 | -3.38 % | 0 | 24.03 | 25.05 | 22.64 |
| 09/11/2026 | 27.03 | +8.93 % | 0 | 26.37 | 27.32 | 25.72 |
| 10/11/2026 | 27.02 | +0.76 % | 0 | 27.14 | 27.50 | 26.29 |
| 11/11/2026 | 27.41 | +1.5 % | 0 | 26.79 | 27.68 | 26.45 |
| 12/11/2026 | 28.96 | +4.74 % | 0 | 29.16 | 29.63 | 28.45 |