| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 31.91 | -2.09 % | 0 | 31.01 | 32.06 | 29.57 |
| 09/11/2026 | 33.96 | +6.78 % | 0 | 33.36 | 34.31 | 32.71 |
| 10/11/2026 | 34.03 | +0.65 % | 0 | 34.14 | 34.48 | 33.28 |
| 11/11/2026 | 34.67 | +1.99 % | 0 | 33.78 | 34.68 | 33.45 |
| 12/11/2026 | 36.16 | +4.36 % | 0 | 36.15 | 36.64 | 35.59 |