| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.92 | +2.02 % | 0 | 20.72 | 21.24 | 20.03 |
| 22/09/2026 | 20.49 | -2.41 % | 0 | 20.47 | 20.84 | 19.70 |
| 23/09/2026 | 19.60 | -5.7 % | 0 | 20.77 | 21.13 | 19.21 |
| 24/09/2026 | 18.66 | -4.43 % | 0 | 19.66 | 19.91 | 18.46 |
| 25/09/2026 | 18.14 | -2.18 % | 0 | 18.39 | 18.63 | 17.20 |