| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 29.47 | -3.68 % | 0 | 29.02 | 30.06 | 27.57 |
| 09/11/2026 | 32.03 | +7.47 % | 0 | 31.36 | 32.32 | 30.71 |
| 10/11/2026 | 32.01 | +0.61 % | 0 | 32.13 | 32.49 | 31.28 |
| 11/11/2026 | 32.66 | +2.09 % | 0 | 31.78 | 32.68 | 31.45 |
| 12/11/2026 | 34.28 | +4.99 % | 0 | 34.15 | 34.64 | 33.52 |