| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 43.71 | -1.96 % | 0 | 43.00 | 44.05 | 41.53 |
| 09/11/2026 | 46.01 | +5.08 % | 0 | 45.34 | 46.31 | 44.68 |
| 10/11/2026 | 46.00 | +0.45 % | 0 | 46.12 | 46.78 | 45.26 |
| 11/11/2026 | 46.65 | +1.46 % | 0 | 45.77 | 46.69 | 45.42 |
| 12/11/2026 | 48.12 | +3.17 % | 0 | 48.14 | 48.64 | 47.50 |