| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 34.79 | +1.44 % | 0 | 34.58 | 35.11 | 33.85 |
| 22/09/2026 | 34.37 | -1.53 % | 0 | 34.33 | 34.72 | 33.54 |
| 23/09/2026 | 33.27 | -3.82 % | 0 | 34.65 | 35.01 | 33.02 |
| 24/09/2026 | 32.53 | -2.79 % | 0 | 33.53 | 33.78 | 32.30 |
| 25/09/2026 | 31.99 | -0.96 % | 0 | 32.24 | 32.48 | 31.02 |