| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.53 | -4.36 % | 0 | 11.74 | 12.46 | 11.40 |
| 22/09/2026 | 11.91 | +2.94 % | 0 | 11.95 | 12.75 | 11.68 |
| 23/09/2026 | 12.77 | +8.96 % | 0 | 11.64 | 13.25 | 11.25 |
| 24/09/2026 | 13.73 | +6.15 % | 0 | 12.71 | 13.97 | 12.47 |
| 25/09/2026 | 14.24 | +2.37 % | 0 | 13.99 | 15.25 | 13.80 |