| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 12.49 | +8.8 % | 0 | 13.05 | 14.51 | 12.13 |
| 09/11/2026 | 10.22 | -17.22 % | 0 | 10.73 | 11.34 | 9.95 |
| 10/11/2026 | 10.21 | -0.87 % | 0 | 9.95 | 10.74 | 9.59 |
| 11/11/2026 | 9.71 | -3.86 % | 0 | 10.27 | 10.55 | 9.56 |
| 12/11/2026 | 7.86 | -17.05 % | 0 | 7.94 | 8.58 | 7.29 |