| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.45 | -2.3 % | 0 | 21.66 | 22.44 | 21.15 |
| 22/09/2026 | 21.87 | +2.13 % | 0 | 21.90 | 22.74 | 21.55 |
| 23/09/2026 | 22.78 | +5.39 % | 0 | 21.58 | 23.25 | 21.22 |
| 24/09/2026 | 23.71 | +3.56 % | 0 | 22.69 | 23.97 | 22.44 |
| 25/09/2026 | 24.22 | +1.32 % | 0 | 23.98 | 25.25 | 23.71 |