| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 8.53 | +12.02 % | 0 | 9.08 | 10.45 | 8.42 |
| 09/11/2026 | 6.33 | -25.15 % | 0 | 6.89 | 7.39 | 6.24 |
| 10/11/2026 | 6.29 | -4.19 % | 0 | 6.09 | 102.99 | 5.60 |
| 11/11/2026 | 5.70 | -10.31 % | 0 | 6.37 | 6.56 | 5.70 |
| 12/11/2026 | 4.23 | -25.13 % | 0 | 4.38 | 4.75 | 3.92 |