| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.87 | -5.75 % | 0 | 8.13 | 8.58 | 7.85 |
| 22/09/2026 | 8.23 | +3.85 % | 0 | 8.28 | 8.80 | 8.08 |
| 23/09/2026 | 8.99 | +12.23 % | 0 | 7.98 | 9.31 | 7.73 |
| 24/09/2026 | 9.91 | +7.83 % | 0 | 8.94 | 10.01 | 8.69 |
| 25/09/2026 | 10.32 | +2.99 % | 0 | 10.10 | 11.24 | 10.05 |