| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.09 | +4.46 % | 0 | 6.06 | 6.19 | 5.51 |
| 22/09/2026 | 5.76 | -6.04 % | 0 | 5.82 | 6.00 | 5.29 |
| 23/09/2026 | 5.01 | -15.6 % | 0 | 6.00 | 6.22 | 4.84 |
| 24/09/2026 | 4.41 | -10.83 % | 0 | 5.04 | 5.48 | 4.37 |
| 25/09/2026 | 3.95 | -7.06 % | 0 | 4.25 | 4.25 | 3.49 |