| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 15.91 | -4.21 % | 0 | 15.10 | 16.09 | 13.73 |
| 09/11/2026 | 18.01 | +13.84 % | 0 | 17.41 | 18.32 | 16.82 |
| 10/11/2026 | 18.00 | +0.98 % | 0 | 18.18 | 18.49 | 17.38 |
| 11/11/2026 | 18.41 | +2.25 % | 0 | 17.81 | 18.66 | 17.52 |
| 12/11/2026 | 20.15 | +7.96 % | 0 | 20.17 | 20.63 | 19.46 |