| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.76 | +5.15 % | 0 | 7.62 | 7.82 | 7.04 |
| 22/09/2026 | 7.29 | -5.27 % | 0 | 7.37 | 7.57 | 6.80 |
| 23/09/2026 | 6.55 | -12.9 % | 0 | 7.58 | 7.80 | 6.31 |
| 24/09/2026 | 5.79 | -10.17 % | 0 | 6.54 | 7.09 | 5.75 |
| 25/09/2026 | 5.32 | -6.1 % | 0 | 5.64 | 5.64 | 4.76 |