| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.28 | +3.73 % | 0 | 11.10 | 11.42 | 10.51 |
| 22/09/2026 | 10.86 | -3.68 % | 0 | 10.84 | 11.09 | 10.25 |
| 23/09/2026 | 10.01 | -9.7 % | 0 | 11.11 | 11.48 | 9.68 |
| 24/09/2026 | 9.10 | -7.66 % | 0 | 10.06 | 10.32 | 9.01 |
| 25/09/2026 | 8.65 | -4.05 % | 0 | 8.90 | 8.95 | 7.81 |