| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.07 | +2.83 % | 0 | 14.87 | 15.37 | 14.15 |
| 22/09/2026 | 14.63 | -3.21 % | 0 | 14.62 | 14.99 | 13.88 |
| 23/09/2026 | 13.76 | -7.68 % | 0 | 14.91 | 15.26 | 13.45 |
| 24/09/2026 | 12.81 | -5.95 % | 0 | 13.75 | 14.89 | 12.74 |
| 25/09/2026 | 12.30 | -3.27 % | 0 | 12.57 | 12.70 | 11.39 |