| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 23.73 | -3.56 % | 0 | 23.04 | 24.05 | 21.64 |
| 09/11/2026 | 26.04 | +9.34 % | 0 | 25.37 | 26.32 | 24.75 |
| 10/11/2026 | 25.76 | -0.21 % | 0 | 26.14 | 26.50 | 25.32 |
| 11/11/2026 | 26.67 | +2.56 % | 0 | 25.79 | 26.68 | 25.48 |
| 12/11/2026 | 28.24 | +5.95 % | 0 | 28.16 | 28.65 | 27.45 |