| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 25.50 | -4.15 % | 0 | 25.03 | 26.06 | 23.64 |
| 09/11/2026 | 27.97 | +8.39 % | 0 | 27.37 | 28.32 | 26.71 |
| 10/11/2026 | 28.22 | +1.47 % | 0 | 28.15 | 28.49 | 27.28 |
| 11/11/2026 | 28.21 | +0.75 % | 0 | 27.79 | 28.68 | 27.45 |
| 12/11/2026 | 30.24 | +5.53 % | 0 | 30.16 | 30.65 | 29.59 |