| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.01 | +2.56 % | 0 | 16.80 | 17.31 | 16.14 |
| 22/09/2026 | 16.56 | -2.96 % | 0 | 16.56 | 16.93 | 15.81 |
| 23/09/2026 | 15.69 | -6.91 % | 0 | 16.85 | 17.20 | 15.27 |
| 24/09/2026 | 14.74 | -5.51 % | 0 | 15.75 | 15.99 | 14.55 |
| 25/09/2026 | 14.39 | -1.64 % | 0 | 14.49 | 14.69 | 13.29 |