| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.96 | +2.29 % | 0 | 18.76 | 19.26 | 18.06 |
| 22/09/2026 | 18.52 | -2.58 % | 0 | 18.51 | 18.88 | 17.77 |
| 23/09/2026 | 17.46 | -7.18 % | 0 | 18.81 | 19.16 | 17.22 |
| 24/09/2026 | 16.71 | -4.81 % | 0 | 17.70 | 17.94 | 16.50 |
| 25/09/2026 | 16.14 | -2.6 % | 0 | 16.43 | 16.64 | 15.24 |