| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 27.48 | -3.92 % | 0 | 27.02 | 28.06 | 25.58 |
| 09/11/2026 | 30.03 | +8. % | 0 | 29.36 | 30.32 | 28.71 |
| 10/11/2026 | 30.01 | +0.65 % | 0 | 30.13 | 30.50 | 29.28 |
| 11/11/2026 | 30.19 | +0.65 % | 0 | 29.79 | 30.68 | 29.45 |
| 12/11/2026 | 32.14 | +4.85 % | 0 | 32.16 | 32.65 | 31.55 |