| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 33.73 | -2.5 % | 0 | 33.01 | 34.06 | 31.54 |
| 09/11/2026 | 36.02 | +6.55 % | 0 | 35.35 | 36.32 | 34.69 |
| 10/11/2026 | 36.01 | +0.57 % | 0 | 36.13 | 36.79 | 35.27 |
| 11/11/2026 | 36.40 | +1.14 % | 0 | 35.78 | 36.70 | 35.43 |
| 12/11/2026 | 38.25 | +4.35 % | 0 | 38.15 | 38.65 | 37.48 |