| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 24.87 | +1.78 % | 0 | 24.66 | 25.19 | 23.95 |
| 22/09/2026 | 24.45 | -2.02 % | 0 | 24.41 | 24.79 | 23.64 |
| 23/09/2026 | 23.37 | -5.42 % | 0 | 24.72 | 25.08 | 23.09 |
| 24/09/2026 | 22.62 | -3.64 % | 0 | 23.61 | 23.85 | 22.40 |
| 25/09/2026 | 22.07 | -1.69 % | 0 | 22.33 | 22.57 | 21.15 |