| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 29.82 | +1.55 % | 0 | 29.61 | 30.14 | 28.90 |
| 22/09/2026 | 29.39 | -1.82 % | 0 | 29.36 | 29.75 | 28.60 |
| 23/09/2026 | 28.68 | -3.29 % | 0 | 29.68 | 30.04 | 28.06 |
| 24/09/2026 | 27.55 | -3.22 % | 0 | 28.56 | 28.81 | 27.34 |
| 25/09/2026 | 27.22 | -0.55 % | 0 | 27.27 | 27.52 | 26.06 |