| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 38.72 | -2.19 % | 0 | 38.00 | 39.05 | 36.54 |
| 09/11/2026 | 41.01 | +5.71 % | 0 | 40.35 | 41.31 | 39.69 |
| 10/11/2026 | 41.21 | +0.99 % | 0 | 41.12 | 41.79 | 40.27 |
| 11/11/2026 | 41.40 | +0.99 % | 0 | 40.78 | 41.69 | 40.43 |
| 12/11/2026 | 43.13 | +3.57 % | 0 | 43.15 | 43.65 | 42.48 |