| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 28.09 | -2.33 % | 0 | 28.08 | 28.44 | 27.48 |
| 11/05/2026 | 28.21 | +0.32 % | 0 | 28.15 | 29.30 | 27.61 |
| 12/05/2026 | 28.36 | +0.44 % | 0 | 26.97 | 28.59 | 26.82 |
| 13/05/2026 | 27.76 | -2.17 % | 0 | 28.38 | 28.69 | 27.34 |
| 14/05/2026 | 27.83 | +0.36 % | 0 | 28.04 | 28.29 | 27.63 |