| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 29.37 | -1.03 % | 0 | 29.49 | 29.66 | 28.17 |
| 08/05/2026 | 28.30 | -1.6 % | 0 | 28.08 | 28.67 | 27.48 |
| 11/05/2026 | 28.21 | +0.32 % | 0 | 28.15 | 29.30 | 27.61 |
| 12/05/2026 | 28.13 | -0.37 % | 0 | 26.97 | 28.59 | 26.82 |
| 13/05/2026 | 27.73 | -2.26 % | 0 | 28.38 | 28.74 | 27.34 |