| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.52 | -3.49 % | 0 | 10.72 | 11.13 | 10.35 |
| 22/09/2026 | 10.79 | +2.96 % | 0 | 10.85 | 11.28 | 10.65 |
| 23/09/2026 | 11.52 | +8.94 % | 0 | 10.57 | 11.83 | 10.37 |
| 24/09/2026 | 12.30 | +5.54 % | 0 | 11.50 | 12.31 | 10.62 |
| 25/09/2026 | 12.74 | +2.78 % | 0 | 12.50 | 13.61 | 12.37 |