| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.99 | +11.77 % | 0 | 5.28 | 5.82 | 4.97 |
| 09/11/2026 | 4.06 | -18.9 % | 0 | 4.27 | 4.45 | 4.04 |
| 10/11/2026 | 4.05 | -1.7 % | 0 | 4.01 | 4.18 | 3.90 |
| 11/11/2026 | 3.81 | -6.51 % | 0 | 4.14 | 4.31 | 3.81 |
| 12/11/2026 | 3.29 | -12.27 % | 0 | 3.27 | 3.40 | 3.13 |