| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.08 | +4.97 % | 0 | 6.94 | 7.09 | 6.45 |
| 22/09/2026 | 6.65 | -4.59 % | 0 | 6.72 | 6.87 | 6.23 |
| 23/09/2026 | 6.05 | -11.29 % | 0 | 6.86 | 7.03 | 5.91 |
| 24/09/2026 | 5.52 | -8.08 % | 0 | 6.10 | 6.57 | 5.48 |
| 25/09/2026 | 5.08 | -6.1 % | 2 | 5.36 | 5.36 | 4.73 |