| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 22.21 | +0.82 % | 0 | 22.61 | 22.85 | 21.44 |
| 07/08/2026 | 22.95 | +5.11 % | 0 | 21.30 | 23.38 | 21.13 |
| 10/08/2026 | 22.95 | +0.7 % | 0 | 23.02 | 23.39 | 22.38 |
| 11/08/2026 | 22.65 | -1.35 % | 0 | 22.62 | 23.81 | 22.43 |
| 12/08/2026 | 22.74 | -0.44 % | 0 | 23.18 | 23.24 | 22.23 |