| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.65 | +1.14 % | 0 | 21.60 | 22.09 | 20.91 |
| 22/09/2026 | 21.37 | -2.35 % | 0 | 21.35 | 21.71 | 20.64 |
| 23/09/2026 | 20.48 | -5.43 % | 0 | 21.64 | 21.98 | 20.20 |
| 24/09/2026 | 19.53 | -4.48 % | 0 | 20.56 | 20.80 | 19.53 |
| 25/09/2026 | 19.05 | -2.36 % | 0 | 19.32 | 19.45 | 18.20 |