| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.92 | +1.97 % | 0 | 19.73 | 20.12 | 19.12 |
| 22/09/2026 | 19.49 | -2.38 % | 0 | 19.48 | 19.82 | 18.91 |
| 23/09/2026 | 18.74 | -5.24 % | 0 | 19.76 | 20.12 | 18.33 |
| 24/09/2026 | 17.73 | -4.63 % | 0 | 18.69 | 18.98 | 17.65 |
| 25/09/2026 | 17.21 | -2.47 % | 0 | 17.47 | 17.62 | 16.40 |