| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.69 | -5.99 % | 0 | 19.62 | 19.96 | 17.38 |
| 23/06/2026 | 19.60 | +5.32 % | 0 | 19.42 | 20.50 | 19.23 |
| 24/06/2026 | 19.40 | -0.61 % | 0 | 19.27 | 20.51 | 19.01 |
| 25/06/2026 | 19.76 | +0.64 % | 0 | 19.06 | 19.86 | 18.60 |
| 26/06/2026 | 20.90 | +5.5 % | 0 | 20.41 | 21.06 | 19.41 |