| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 28.37 | -3.31 % | 0 | 27.86 | 28.83 | 26.47 |
| 09/11/2026 | 30.82 | +7.88 % | 0 | 30.18 | 31.04 | 29.57 |
| 10/11/2026 | 30.83 | +0.9 % | 0 | 30.94 | 31.22 | 30.15 |
| 11/11/2026 | 31.19 | +1.46 % | 0 | 30.61 | 31.40 | 30.29 |
| 12/11/2026 | 33.09 | +5.52 % | 0 | 32.95 | 33.35 | 32.29 |