| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 67.46 | +2.43 % | 0 | 66.30 | 68.96 | 66.13 |
| 23/06/2026 | 66.42 | -1.64 % | 0 | 66.59 | 67.00 | 65.22 |
| 24/06/2026 | 66.54 | +0.02 % | 0 | 66.75 | 67.13 | 65.34 |
| 25/06/2026 | 66.32 | -0.21 % | 0 | 66.94 | 67.54 | 66.02 |
| 26/06/2026 | 65.00 | -1.9 % | 0 | 65.54 | 66.52 | 64.82 |