| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 65.22 | -1.11 % | 0 | 65.65 | 66.43 | 65.09 |
| 22/09/2026 | 65.87 | +0.68 % | 0 | 65.90 | 66.74 | 65.49 |
| 23/09/2026 | 66.78 | +1.76 % | 0 | 65.58 | 67.25 | 65.22 |
| 24/09/2026 | 67.70 | +1.2 % | 0 | 66.67 | 67.96 | 66.43 |
| 25/09/2026 | 68.21 | +0.46 % | 0 | 67.96 | 69.24 | 67.70 |