| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 56.32 | +1.4 % | 0 | 57.04 | 58.53 | 56.02 |
| 09/11/2026 | 54.04 | -4.14 % | 0 | 54.70 | 55.39 | 53.76 |
| 10/11/2026 | 54.05 | -0.36 % | 0 | 53.93 | 54.80 | 53.28 |
| 11/11/2026 | 53.42 | -1.17 % | 0 | 54.27 | 54.63 | 53.41 |
| 12/11/2026 | 52.12 | -2.39 % | 0 | 51.87 | 52.56 | 51.42 |